일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,255	30	+ 1.35%	8,633	19
12.18	2,225	40	- 1.77%	13,525	30
12.17	2,265	30	+ 1.34%	9,641	22
12.16	2,235	5	+ 0.22%	22,157	49
12.15	2,230	10	- 0.45%	14,375	32
12.12	2,240	25	- 1.10%	13,630	31
12.11	2,265	15	- 0.66%	63,975	142
12.10	2,280	5	+ 0.22%	29,232	66
12.09	2,275	110	- 4.61%	46,768	108
12.08	2,385	55	- 2.25%	24,875	60