일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,100	20	+ 0.96%	4,674	10
03.13	2,080	70	- 3.26%	7,748	16
03.12	2,150	135	+ 6.70%	39,901	84
03.11	2,015	25	- 1.23%	8,796	18
03.10	2,040	25	- 1.21%	14,120	28
03.09	2,065	10	+ 0.49%	10,061	20
03.06	2,055	0	0.00%	5,837	12
03.05	2,055	141	+ 7.37%	30,362	61
03.04	1,914	86	- 4.30%	23,166	45
03.03	2,000	70	- 3.38%	27,506	56