| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,030 | 0 | 0.00% | 73,936 | 372 |
| 04.02 | 5,030 | 130 | - 2.52% | 87,455 | 443 |
| 04.01 | 5,160 | 180 | + 3.61% | 128,755 | 660 |
| 03.31 | 4,980 | 190 | - 3.68% | 135,064 | 677 |
| 03.28 | 5,170 | 50 | - 0.96% | 315,629 | 1,626 |
| 03.27 | 5,220 | 60 | + 1.16% | 501,206 | 2,620 |
| 03.26 | 5,160 | 100 | - 1.90% | 997,536 | 5,219 |
| 03.25 | 5,260 | 270 | + 5.41% | 5,943,354 | 32,516 |
| 03.24 | 4,990 | 125 | + 2.57% | 82,506 | 411 |
| 03.21 | 4,865 | 40 | - 0.82% | 83,169 | 402 |