일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,080	20	- 0.39%	67,334	340
11.25	5,100	90	+ 1.80%	58,814	300
11.22	5,010	70	- 1.38%	83,544	422
11.21	5,080	100	- 1.93%	80,099	408
11.20	5,180	150	+ 2.98%	168,566	869
11.19	5,030	0	0.00%	106,452	533
11.18	5,030	135	+ 2.76%	171,902	859
11.15	4,895	80	+ 1.66%	192,345	913
11.14	4,815	65	+ 1.37%	186,773	899
11.13	4,750	230	- 4.62%	177,675	864