일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	15,080	830	- 5.22%	285,246	4,365
03.27	15,910	940	- 5.58%	358,357	5,830
03.26	16,850	820	+ 5.12%	2,477,842	42,994
03.25	16,030	580	- 3.49%	540,157	8,822
03.24	16,610	560	- 3.26%	488,769	8,276
03.21	17,170	980	- 5.40%	713,772	12,368
03.20	18,150	820	- 4.32%	4,216,036	83,520
03.19	18,970	80	- 0.42%	3,860,670	74,642
03.18	19,050	20	- 0.11%	1,647,501	31,512
03.17	19,070	1,120	+ 6.24%	4,535,766	87,821