일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,000	0	0.00%	49,798	298
11.26	6,000	20	+ 0.33%	32,028	191
11.25	5,980	130	+ 2.22%	64,546	383
11.22	5,850	40	+ 0.69%	41,381	241
11.21	5,810	160	+ 2.83%	62,921	362
11.20	5,650	50	- 0.88%	69,099	391
11.19	5,700	60	- 1.04%	44,404	254
11.18	5,760	90	+ 1.59%	104,572	600
11.15	5,670	190	+ 3.47%	166,734	933
11.14	5,480	220	- 3.86%	1,216,005	7,149