일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	14,850	0	0.00%	611,435	9,182
03.13	14,850	20	+ 0.14%	675,855	10,105
03.12	14,830	620	+ 4.36%	779,905	11,480
03.11	14,210	120	- 0.84%	674,545	9,759
03.10	14,330	180	+ 1.27%	566,601	8,207
03.09	14,150	490	- 3.35%	681,702	9,460
03.06	14,640	510	+ 3.61%	877,871	12,693
03.05	14,130	590	+ 4.36%	1,356,173	19,146
03.04	13,540	1,780	- 11.62%	1,482,844	20,958
03.03	15,320	330	- 2.11%	1,217,637	18,864