일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,330	109	+ 8.93%	4,976,687	6,719
11.20	1,221	9	- 0.73%	118,132	144
11.19	1,230	17	+ 1.40%	296,034	363
11.18	1,213	19	+ 1.59%	216,036	263
11.15	1,194	20	+ 1.70%	159,819	189
11.14	1,174	32	+ 2.80%	384,586	456
11.13	1,142	33	- 2.81%	262,141	304
11.12	1,175	44	- 3.61%	628,481	741
11.11	1,219	46	- 3.64%	371,791	460
11.08	1,265	55	+ 4.55%	757,687	956