일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	553	10	- 1.78%	101,903	56
03.12	563	20	+ 3.68%	253,588	145
03.11	543	20	+ 3.82%	646,507	362
03.10	523	4	+ 0.77%	533,408	275
03.09	519	31	- 5.64%	196,655	103
03.06	550	20	+ 3.77%	453,027	243
03.05	530	3	- 0.56%	497,581	267
03.04	533	49	- 8.42%	538,454	292
03.03	582	26	- 4.28%	272,258	160
02.27	608	19	- 3.03%	552,434	332