일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	941	13	- 1.36%	115,474	109
04.02	954	5	- 0.52%	103,500	98
04.01	959	7	+ 0.74%	86,425	83
03.31	952	20	- 2.06%	170,408	163
03.28	972	9	- 0.92%	88,379	86
03.27	981	5	- 0.51%	58,967	58
03.26	986	0	0.00%	86,722	85
03.25	986	9	- 0.91%	165,967	164
03.24	995	1	+ 0.10%	47,056	47
03.21	994	6	- 0.60%	117,273	117