일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,840	280	+ 3.27%	906,292	7,975
02.18	8,560	60	- 0.70%	591,884	5,077
02.17	8,620	160	+ 1.89%	658,108	5,647
02.14	8,460	90	+ 1.08%	444,632	3,749
02.13	8,370	10	+ 0.12%	595,648	4,959
02.12	8,360	170	+ 2.08%	592,197	4,948
02.11	8,190	50	+ 0.61%	396,919	3,256
02.10	8,140	130	- 1.57%	562,562	4,604
02.07	8,270	130	- 1.55%	359,058	2,996
02.06	8,400	20	+ 0.24%	402,306	3,370