일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	70,900	1,700	+ 2.46%	4,163,155	295,223
03.13	69,500	900	- 1.28%	3,553,821	246,344
03.12	70,400	1,000	- 1.40%	4,094,197	287,774
03.11	71,400	6,800	+ 10.53%	12,156,835	875,668
03.10	64,600	400	+ 0.62%	4,517,358	299,256
03.09	64,200	2,900	- 4.32%	4,665,105	286,081
03.06	67,100	1,900	+ 2.91%	4,151,898	272,640
03.05	65,200	8,700	+ 15.40%	7,096,635	471,984
03.04	56,500	10,100	- 15.17%	8,864,629	536,987
03.03	66,600	5,400	- 7.50%	4,686,055	322,501