일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	23,850	50	- 0.21%	268,201	6,370
03.13	24,250	600	- 2.41%	165,514	3,977
03.12	24,850	200	- 0.80%	167,000	4,116
03.11	25,050	1,900	+ 8.21%	474,145	11,879
03.10	23,150	1,200	+ 5.47%	257,113	5,949
03.09	21,950	1,500	- 6.40%	243,880	5,197
03.06	23,450	750	+ 3.30%	255,029	5,810
03.05	22,700	2,850	+ 14.36%	343,128	7,904
03.04	19,850	3,500	- 14.99%	656,206	13,833
03.03	23,350	1,800	- 7.16%	541,881	13,055