일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,400	115	- 2.55%	192,947	856
11.21	4,515	5	- 0.11%	120,700	543
11.20	4,520	230	- 4.84%	409,836	1,871
11.19	4,750	180	- 3.65%	556,096	2,641
11.18	4,930	110	- 2.18%	1,120,793	5,642
11.15	5,040	410	- 7.52%	3,141,813	16,999
11.14	5,450	1,255	+ 29.92%	2,292,469	12,122
11.13	4,195	40	- 0.95%	19,432	82
11.12	4,235	45	- 1.05%	32,430	138
11.11	4,280	5	+ 0.12%	23,877	102