일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,250 15 - 0.35% 107,755 457
03.13 4,265 75 + 1.79% 403,373 1,721
03.12 4,190 25 - 0.59% 254,225 1,068
03.11 4,215 5 - 0.12% 141,302 590
03.10 4,220 25 + 0.60% 214,181 900
03.07 4,195 15 - 0.36% 216,464 909
03.06 4,210 110 + 2.68% 349,435 1,459
03.05 4,100 20 - 0.49% 218,537 895
03.04 4,120 20 - 0.48% 160,968 663
02.28 4,140 40 - 0.96% 306,088 1,267