일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,250 | 15 | - 0.35% | 107,755 | 457 |
03.13 | 4,265 | 75 | + 1.79% | 403,373 | 1,721 |
03.12 | 4,190 | 25 | - 0.59% | 254,225 | 1,068 |
03.11 | 4,215 | 5 | - 0.12% | 141,302 | 590 |
03.10 | 4,220 | 25 | + 0.60% | 214,181 | 900 |
03.07 | 4,195 | 15 | - 0.36% | 216,464 | 909 |
03.06 | 4,210 | 110 | + 2.68% | 349,435 | 1,459 |
03.05 | 4,100 | 20 | - 0.49% | 218,537 | 895 |
03.04 | 4,120 | 20 | - 0.48% | 160,968 | 663 |
02.28 | 4,140 | 40 | - 0.96% | 306,088 | 1,267 |