일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,250	15	- 0.35%	107,755	457
03.13	4,265	75	+ 1.79%	403,373	1,721
03.12	4,190	25	- 0.59%	254,225	1,068
03.11	4,215	5	- 0.12%	141,302	590
03.10	4,220	25	+ 0.60%	214,181	900
03.07	4,195	15	- 0.36%	216,464	909
03.06	4,210	110	+ 2.68%	349,435	1,459
03.05	4,100	20	- 0.49%	218,537	895
03.04	4,120	20	- 0.48%	160,968	663
02.28	4,140	40	- 0.96%	306,088	1,267