일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	22,000	200	- 0.90%	654,440	14,362
03.12	22,200	200	- 0.89%	476,787	10,639
03.11	22,400	1,600	+ 7.69%	1,273,988	28,448
03.10	20,800	650	+ 3.23%	880,750	18,522
03.09	20,150	1,000	- 4.73%	1,017,278	19,771
03.06	21,150	350	+ 1.68%	798,540	16,687
03.05	20,800	2,440	+ 13.29%	1,333,926	28,088
03.04	18,360	3,140	- 14.61%	1,887,743	36,493
03.03	21,500	1,550	- 6.73%	1,420,323	31,399
02.27	23,050	1,150	+ 5.25%	1,486,676	33,857