일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,160	110	- 0.98%	6,333	72
11.27	11,270	80	+ 0.72%	5,353	61
11.26	11,190	80	- 0.71%	4,372	49
11.25	11,270	180	+ 1.62%	3,875	43
11.22	11,090	180	+ 1.65%	1,133	13
11.21	10,910	450	- 3.96%	10,470	115
11.20	11,360	160	+ 1.43%	1,166	13
11.19	11,200	160	+ 1.45%	15,390	168
11.18	11,040	280	- 2.47%	12,234	136
11.15	11,320	80	- 0.70%	2,703	31