일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,920	20	- 0.25%	17,199	136
03.12	7,940	40	+ 0.51%	3,432	27
03.11	7,900	50	+ 0.64%	14,658	117
03.10	7,850	60	+ 0.77%	15,439	120
03.09	7,790	260	- 3.23%	28,241	219
03.06	8,050	40	+ 0.50%	9,710	77
03.05	8,010	150	+ 1.91%	30,785	244
03.04	7,860	370	- 4.50%	38,649	301
03.03	8,230	300	- 3.52%	21,156	176
02.27	8,530	60	- 0.70%	15,944	137