일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,080	230	+ 2.34%	3,548	36
03.31	9,850	240	- 2.38%	2,836	28
03.28	10,090	80	- 0.79%	1,030	10
03.27	10,170	10	+ 0.10%	908	9
03.26	10,160	60	+ 0.59%	1,733	17
03.25	10,100	240	- 2.32%	4,396	45
03.24	10,340	10	- 0.10%	2,006	21
03.21	10,350	140	- 1.34%	3,633	38
03.20	10,490	80	- 0.76%	1,870	20
03.19	10,570	40	- 0.38%	5,450	58