일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,040	60	- 0.85%	41,786	292
12.18	7,100	30	- 0.42%	29,939	212
12.17	7,130	20	- 0.28%	45,857	328
12.16	7,150	40	- 0.56%	74,118	533
12.15	7,190	110	+ 1.55%	93,969	672
12.12	7,080	50	+ 0.71%	123,080	868
12.11	7,030	290	+ 4.30%	210,922	1,480
12.10	6,740	0	0.00%	29,731	201
12.09	6,740	20	+ 0.30%	39,314	264
12.08	6,720	30	- 0.44%	20,994	141