일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,150	160	+ 2.29%	220,091	1,567
03.13	6,990	70	- 0.99%	520,457	3,701
03.12	7,060	380	+ 5.69%	424,943	2,958
03.11	6,680	60	- 0.89%	159,714	1,071
03.10	6,740	260	- 3.71%	472,150	3,204
03.09	7,000	20	+ 0.29%	2,555,543	19,175
03.06	6,980	240	+ 3.56%	563,862	3,968
03.05	6,740	250	+ 3.85%	144,888	969
03.04	6,490	380	- 5.53%	720,742	4,887
03.03	6,870	30	+ 0.44%	283,544	1,979