일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,470	180	- 2.08%	171,489	1,452
03.17	8,650	350	- 3.89%	279,629	2,424
03.16	9,000	210	+ 2.39%	2,109,740	19,807
03.13	8,790	240	+ 2.81%	669,125	6,060
03.12	8,550	110	- 1.27%	398,596	3,497
03.11	8,660	120	+ 1.41%	910,865	8,127
03.10	8,540	460	- 5.11%	785,000	6,733
03.09	9,000	50	+ 0.56%	4,181,308	41,854
03.06	8,950	750	+ 9.15%	5,225,957	50,122
03.05	8,200	1,200	+ 17.14%	414,657	3,275