일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	12,090	470	+ 4.05%	41,194,450	527,783
03.13	11,620	150	+ 1.31%	15,359,528	179,444
03.12	11,470	70	- 0.61%	13,593,280	159,146
03.11	11,540	1,260	+ 12.26%	34,948,303	408,258
03.10	10,280	1,040	+ 11.26%	20,124,510	209,368
03.09	9,240	490	- 5.04%	4,756,940	44,668
03.06	9,730	70	+ 0.73%	6,004,550	57,745
03.05	9,660	1,410	+ 17.09%	8,316,505	79,758
03.04	8,250	1,770	- 17.67%	7,497,457	65,475
03.03	10,020	1,250	- 11.09%	5,391,461	56,995