일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,535	35	- 1.36%	172,609	438
04.02	2,570	10	- 0.39%	91,938	237
04.01	2,580	70	+ 2.79%	59,647	152
03.31	2,510	70	- 2.71%	152,694	384
03.28	2,580	60	- 2.27%	218,362	565
03.27	2,640	55	- 2.04%	140,850	374
03.26	2,695	25	+ 0.94%	111,736	299
03.25	2,670	40	- 1.48%	172,748	465
03.24	2,710	30	- 1.10%	129,951	353
03.21	2,740	35	+ 1.29%	159,932	436