일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,000	55	+ 1.87%	549,799	1,665
11.21	2,945	45	- 1.51%	293,431	871
11.20	2,990	45	- 1.48%	241,961	728
11.19	3,035	20	+ 0.66%	403,321	1,230
11.18	3,015	45	+ 1.52%	355,726	1,070
11.15	2,970	35	- 1.17%	567,810	1,668
11.14	3,005	75	+ 2.56%	484,299	1,451
11.13	2,930	105	- 3.46%	889,831	2,685
11.12	3,035	60	- 1.94%	533,910	1,631
11.11	3,095	60	- 1.90%	423,604	1,329