일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,365	70	- 2.88%	10,141	24
11.28	2,435	5	+ 0.21%	8,328	20
11.27	2,430	40	+ 1.67%	22,929	56
11.26	2,390	30	+ 1.27%	15,936	38
11.25	2,360	10	+ 0.43%	9,800	23
11.22	2,350	15	+ 0.64%	11,397	27
11.21	2,335	55	- 2.30%	21,317	50
11.20	2,390	10	- 0.42%	18,773	45
11.19	2,400	10	- 0.42%	18,784	45
11.18	2,410	35	+ 1.47%	36,018	85