일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,820	390	+ 6.07%	470,488	3,116
03.13	6,430	20	- 0.31%	461,821	3,008
03.12	6,450	280	- 4.16%	815,416	5,351
03.11	6,730	860	+ 14.65%	14,339,526	98,405
03.10	5,870	660	+ 12.67%	13,235,741	78,299
03.09	5,210	410	- 7.30%	1,738,009	9,177
03.06	5,620	490	+ 9.55%	14,158,445	81,994
03.05	5,130	490	+ 10.56%	8,040,478	43,160
03.04	4,640	1,370	- 22.80%	7,434,581	39,671
03.03	6,010	1,385	+ 29.95%	7,926,874	43,301