일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	19,560	540	+ 2.84%	62,892	1,222
03.16	19,020	60	+ 0.32%	93,255	1,788
03.13	18,960	110	- 0.58%	86,444	1,643
03.12	19,070	270	- 1.40%	128,278	2,452
03.11	19,340	60	+ 0.31%	131,481	2,570
03.10	19,280	820	+ 4.44%	213,191	4,092
03.09	18,460	310	- 1.65%	137,162	2,497
03.06	18,770	190	- 1.00%	214,165	4,007
03.05	18,960	300	+ 1.61%	403,248	7,657
03.04	18,660	2,390	- 11.35%	465,595	8,979