일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,550	150	- 1.10%	176,827	2,390
04.02	13,700	290	- 2.07%	248,959	3,420
04.01	13,990	270	- 1.89%	283,364	3,987
03.31	14,260	420	- 2.86%	202,113	2,885
03.28	14,680	140	- 0.95%	65,799	968
03.27	14,820	140	- 0.94%	73,442	1,094
03.26	14,960	70	+ 0.47%	76,281	1,139
03.25	14,890	110	- 0.73%	137,234	2,034
03.24	15,000	140	- 0.93%	146,636	2,205
03.21	15,140	490	+ 3.35%	307,954	4,607