일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,710	32	+ 1.91%	521,330	890
03.12	1,678	39	+ 2.38%	525,506	874
03.11	1,639	6	- 0.37%	479,762	795
03.10	1,645	96	+ 6.20%	742,399	1,207
03.09	1,549	125	- 7.47%	792,917	1,230
03.06	1,674	18	+ 1.09%	465,688	770
03.05	1,656	143	+ 9.45%	883,176	1,427
03.04	1,513	226	- 13.00%	1,955,763	3,130
03.03	1,739	80	- 4.40%	995,893	1,761
02.27	1,819	42	+ 2.36%	1,601,320	2,929