일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,067	3	+ 0.28%	144,698	153
11.21	1,064	19	+ 1.82%	170,328	182
11.20	1,045	69	- 6.19%	142,129	151
11.19	1,114	36	- 3.13%	85,777	96
11.18	1,150	9	- 0.78%	130,613	148
11.15	1,159	89	+ 8.32%	299,172	332
11.14	1,070	32	+ 3.08%	59,425	63
11.13	1,038	20	+ 1.97%	128,752	131
11.12	1,018	36	- 3.42%	55,318	57
11.11	1,054	32	- 2.95%	166,504	173