일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,804	2	+ 0.11%	131,053	236
12.18	1,802	2	+ 0.11%	165,796	297
12.17	1,800	31	+ 1.75%	113,981	203
12.16	1,769	17	- 0.95%	69,492	123
12.15	1,786	1	- 0.06%	169,731	304
12.12	1,787	1	- 0.06%	192,996	346
12.11	1,788	40	+ 2.29%	245,663	436
12.10	1,748	2	- 0.11%	86,540	152
12.09	1,750	10	- 0.57%	82,166	143
12.08	1,760	31	- 1.73%	196,917	349