일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,906	17	+ 0.90%	40,777	78
11.21	1,889	26	- 1.36%	139,269	264
11.20	1,915	0	0.00%	57,073	109
11.19	1,915	26	+ 1.38%	86,755	166
11.18	1,889	11	- 0.58%	132,128	250
11.15	1,900	52	+ 2.81%	273,196	511
11.14	1,848	3	+ 0.16%	240,474	448
11.13	1,845	91	- 4.70%	275,352	517
11.12	1,936	43	- 2.17%	196,183	383
11.11	1,979	26	- 1.30%	149,072	296