일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,872	13	- 0.69%	179,743	339
03.13	1,885	6	+ 0.32%	164,322	310
03.12	1,879	14	+ 0.75%	129,719	243
03.11	1,865	38	+ 2.08%	225,672	423
03.10	1,827	30	+ 1.67%	199,638	363
03.09	1,797	83	- 4.42%	255,058	451
03.06	1,880	0	0.00%	240,712	452
03.05	1,880	84	+ 4.68%	366,166	687
03.04	1,796	166	- 8.46%	747,560	1,370
03.03	1,962	34	- 1.70%	672,398	1,342