일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,396	14	+ 1.01%	13,068	18
03.12	1,382	17	+ 1.25%	43,184	60
03.11	1,365	25	+ 1.87%	71,621	98
03.10	1,340	8	+ 0.60%	34,952	47
03.09	1,332	17	- 1.26%	37,797	50
03.06	1,349	8	+ 0.60%	21,889	29
03.05	1,341	58	+ 4.52%	30,369	40
03.04	1,283	76	- 5.59%	103,298	136
03.03	1,359	28	- 2.02%	68,128	94
02.27	1,387	12	+ 0.87%	56,919	79