일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,440	1	+ 0.07%	15,395	22
11.21	1,439	13	- 0.90%	7,944	11
11.20	1,452	10	- 0.68%	61,574	89
11.19	1,462	12	+ 0.83%	13,138	19
11.18	1,450	40	+ 2.84%	23,232	33
11.15	1,410	38	- 2.62%	27,756	40
11.14	1,448	18	+ 1.26%	63,075	92
11.13	1,430	77	- 5.11%	27,722	40
11.12	1,507	27	+ 1.82%	41,450	62
11.11	1,480	30	- 1.99%	16,026	24