일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	366,000	500	+ 0.14%	5,321	1,953
03.13	365,500	11,000	- 2.92%	8,507	3,126
03.12	376,500	6,500	+ 1.76%	5,048	1,879
03.11	370,000	10,000	+ 2.78%	5,969	2,218
03.10	360,000	2,500	+ 0.70%	5,423	1,956
03.09	357,500	9,500	- 2.59%	6,471	2,304
03.06	367,000	5,500	- 1.48%	9,141	3,353
03.05	372,500	10,000	+ 2.76%	10,653	3,974
03.04	362,500	26,000	- 6.69%	19,219	7,111
03.03	388,500	9,000	- 2.26%	8,108	3,180