일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	397,500	6,500	- 1.61%	2,857	1,141
11.22	404,000	2,500	+ 0.62%	2,178	873
11.21	401,500	0	0.00%	1,861	752
11.20	401,500	13,000	+ 3.35%	3,895	1,558
11.19	388,500	4,500	- 1.15%	2,564	1,001
11.18	393,000	8,000	+ 2.08%	1,886	736
11.15	385,000	1,000	+ 0.26%	2,910	1,113
11.14	384,000	0	0.00%	4,328	1,651
11.13	384,000	6,000	- 1.54%	2,613	1,008
11.12	390,000	5,000	- 1.27%	2,386	937