일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	408,000	5,500	- 1.33%	2,386	976
03.31	413,500	2,000	- 0.48%	2,560	1,049
03.28	415,500	5,000	+ 1.22%	2,805	1,156
03.27	410,500	0	0.00%	1,974	816
03.26	410,500	3,500	- 0.85%	1,864	769
03.25	414,000	1,500	- 0.36%	3,459	1,433
03.24	415,500	11,000	- 2.58%	4,759	1,993
03.21	426,500	3,000	+ 0.71%	9,481	4,028
03.20	423,500	14,000	+ 3.42%	9,229	3,899
03.19	409,500	7,000	+ 1.74%	6,798	2,802