일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,850	40	+ 0.37%	8,407	91
12.18	10,810	30	- 0.28%	5,317	57
12.17	10,840	10	+ 0.09%	11,771	127
12.16	10,830	70	- 0.64%	15,500	167
12.15	10,900	20	+ 0.18%	10,778	117
12.12	10,880	100	+ 0.93%	13,882	151
12.11	10,780	0	0.00%	14,631	158
12.10	10,780	30	- 0.28%	10,187	110
12.09	10,810	40	- 0.37%	21,240	229
12.08	10,850	250	- 2.25%	27,338	297