일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	11,400	330	- 2.81%	42,555	491
02.26	11,730	10	+ 0.09%	44,265	520
02.25	11,720	280	- 2.33%	52,585	625
02.24	12,000	410	- 3.30%	74,810	897
02.23	12,410	1,080	- 8.01%	206,211	2,597
02.20	13,490	840	+ 6.64%	444,357	5,990
02.19	12,650	810	+ 6.84%	114,057	1,413
02.13	11,840	190	+ 1.63%	98,305	1,165
02.12	11,650	350	+ 3.10%	66,234	763
02.11	11,300	60	- 0.53%	53,437	605