일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,850	110	+ 1.26%	21,823	193
11.26	8,740	0	0.00%	32,841	288
11.25	8,740	30	+ 0.34%	13,545	118
11.22	8,710	0	0.00%	8,888	77
11.21	8,710	40	- 0.46%	7,136	62
11.20	8,750	130	+ 1.51%	12,796	111
11.19	8,620	10	+ 0.12%	7,525	65
11.18	8,610	30	+ 0.35%	11,504	99
11.15	8,580	10	+ 0.12%	20,352	174
11.14	8,570	70	+ 0.82%	25,256	217