| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,930 | 80 | + 1.02% | 9,527,222 | 78,185 |
| 01.07 | 7,850 | 0 | 0.00% | 14,149,013 | 108,947 |
| 01.06 | 7,850 | 1,760 | + 28.90% | 6,415,952 | 47,462 |
| 01.03 | 6,090 | 20 | + 0.33% | 83,271 | 505 |
| 01.02 | 6,070 | 250 | + 4.30% | 48,796 | 291 |
| 12.30 | 5,820 | 70 | + 1.22% | 26,170 | 153 |
| 12.27 | 5,750 | 170 | - 2.87% | 49,601 | 285 |
| 12.26 | 5,920 | 100 | - 1.66% | 92,567 | 549 |
| 12.24 | 6,020 | 10 | - 0.17% | 48,201 | 289 |
| 12.23 | 6,030 | 180 | + 3.08% | 44,797 | 267 |