일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	306	14	- 4.38%	4,190,016	1,299
03.17	320	6	+ 1.91%	2,764,965	889
03.16	314	8	+ 2.61%	3,311,256	1,024
03.13	306	14	- 4.38%	3,673,362	1,138
03.12	320	0	0.00%	4,077,102	1,338
03.11	320	16	- 4.76%	4,189,737	1,373
03.10	336	19	+ 5.99%	3,090,899	1,025
03.09	317	20	- 5.94%	4,228,472	1,322
03.06	337	13	- 3.71%	4,436,427	1,511
03.05	350	28	+ 8.70%	8,788,964	3,022