일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	704	10	- 1.40%	1,627,612	1,148
04.02	714	14	- 1.92%	1,511,793	1,082
04.01	728	10	+ 1.39%	1,013,509	738
03.31	718	20	- 2.71%	1,922,941	1,380
03.28	738	9	- 1.21%	1,014,640	746
03.27	747	5	- 0.67%	1,160,287	874
03.26	752	2	+ 0.27%	906,471	682
03.25	750	17	- 2.22%	1,961,253	1,499
03.24	767	11	+ 1.46%	2,145,089	1,671
03.21	756	21	- 2.70%	1,548,912	1,175