일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	848	32	- 3.64%	3,592,990	3,087
12.16	880	23	+ 2.68%	4,343,368	3,827
12.13	857	80	- 8.54%	8,074,940	7,082
12.12	937	53	+ 6.00%	5,253,250	4,807
12.11	884	8	+ 0.91%	4,468,772	3,925
12.10	876	46	+ 5.54%	3,207,812	2,771
12.09	830	16	- 1.89%	3,757,429	3,113
12.06	846	36	- 4.08%	4,094,213	3,465
12.05	882	9	- 1.01%	5,926,156	5,404
12.04	891	7	- 0.78%	2,939,715	2,591