일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,490	80	+ 3.32%	16,512	40
03.13	2,410	55	- 2.23%	9,873	24
03.12	2,465	15	+ 0.61%	9,414	23
03.11	2,450	20	+ 0.82%	18,131	44
03.10	2,430	0	0.00%	4,920	12
03.09	2,430	60	- 2.41%	32,097	78
03.06	2,490	20	- 0.80%	28,831	72
03.05	2,510	165	+ 7.04%	16,578	41
03.04	2,345	115	- 4.68%	71,885	171
03.03	2,460	80	- 3.15%	62,192	153