일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	41,150	900	+ 2.24%	2,506	102
03.31	40,250	1,150	- 2.78%	2,311	93
03.28	41,400	100	- 0.24%	1,783	73
03.27	41,500	50	+ 0.12%	784	33
03.26	41,450	250	- 0.60%	1,764	73
03.25	41,700	350	- 0.83%	2,335	98
03.24	42,050	100	+ 0.24%	1,279	54
03.21	41,950	350	- 0.83%	1,140	48
03.20	42,300	600	+ 1.44%	3,329	141
03.19	41,700	250	- 0.60%	1,476	62