일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,950	130	- 1.29%	39,566	394
04.01	10,080	200	+ 2.02%	23,657	238
03.31	9,880	230	- 2.28%	48,793	484
03.28	10,110	50	- 0.49%	39,296	397
03.27	10,160	80	+ 0.79%	166,176	1,675
03.26	10,080	40	+ 0.40%	74,373	747
03.25	10,040	110	- 1.08%	210,669	2,097
03.24	10,150	590	- 5.49%	196,407	2,040
03.21	10,740	260	- 2.36%	59,236	641
03.20	11,000	40	- 0.36%	20,150	222