일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,170	50	- 0.80%	4,345	27
11.21	6,220	20	+ 0.32%	2,142	13
11.20	6,200	40	+ 0.65%	4,949	31
11.19	6,160	40	- 0.65%	1,262	8
11.18	6,200	20	+ 0.32%	8,288	51
11.15	6,180	60	- 0.96%	2,972	18
11.14	6,240	40	+ 0.65%	941	6
11.13	6,200	0	0.00%	4,710	29
11.12	6,200	60	- 0.96%	3,687	23
11.11	6,260	10	- 0.16%	2,122	13