일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,860	50	- 0.85%	5,396	32
03.13	5,910	50	+ 0.85%	17,386	104
03.12	5,860	0	0.00%	3,177	19
03.11	5,860	40	+ 0.69%	4,437	26
03.10	5,820	10	+ 0.17%	8,354	49
03.09	5,810	60	- 1.02%	81,537	490
03.06	5,870	20	+ 0.34%	7,069	41
03.05	5,850	90	+ 1.56%	12,620	73
03.04	5,760	140	- 2.37%	18,177	105
03.03	5,900	60	- 1.01%	16,575	98