일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,990	0	0.00%	2,940	18
04.01	5,990	20	+ 0.34%	3,877	23
03.31	5,970	10	- 0.17%	4,475	27
03.28	5,980	20	- 0.33%	68,897	419
03.27	6,000	0	0.00%	1,749	11
03.26	6,000	10	+ 0.17%	2,785	17
03.25	5,990	30	- 0.50%	2,308	14
03.24	6,020	0	0.00%	1,430	9
03.21	6,020	20	- 0.33%	4,506	27
03.20	6,040	0	0.00%	399	2