일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 40,300 | 750 | + 1.90% | 835,577 | 33,655 |
03.13 | 39,550 | 850 | + 2.20% | 1,286,179 | 51,184 |
03.12 | 38,700 | 1,300 | + 3.48% | 1,013,462 | 38,948 |
03.11 | 37,400 | 1,600 | + 4.47% | 1,398,351 | 50,432 |
03.10 | 35,800 | 1,400 | - 3.76% | 1,261,211 | 46,146 |
03.07 | 37,200 | 2,100 | + 5.98% | 1,565,771 | 57,459 |
03.06 | 35,100 | 2,000 | - 5.39% | 1,425,372 | 51,016 |
03.05 | 37,100 | 450 | + 1.23% | 914,359 | 33,807 |
03.04 | 36,650 | 1,000 | - 2.66% | 1,327,608 | 48,404 |
02.28 | 37,650 | 3,300 | - 8.06% | 2,080,039 | 79,366 |