일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	40,300	750	+ 1.90%	835,577	33,655
03.13	39,550	850	+ 2.20%	1,286,179	51,184
03.12	38,700	1,300	+ 3.48%	1,013,462	38,948
03.11	37,400	1,600	+ 4.47%	1,398,351	50,432
03.10	35,800	1,400	- 3.76%	1,261,211	46,146
03.07	37,200	2,100	+ 5.98%	1,565,771	57,459
03.06	35,100	2,000	- 5.39%	1,425,372	51,016
03.05	37,100	450	+ 1.23%	914,359	33,807
03.04	36,650	1,000	- 2.66%	1,327,608	48,404
02.28	37,650	3,300	- 8.06%	2,080,039	79,366