| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 110,000 | 3,700 | - 3.25% | 774,084 | 87,183 |
| 03.10 | 113,700 | 10,100 | + 9.75% | 1,024,127 | 115,739 |
| 03.09 | 103,600 | 11,000 | - 9.60% | 1,094,889 | 111,943 |
| 03.06 | 114,600 | 1,000 | - 0.87% | 955,427 | 107,964 |
| 03.05 | 115,600 | 16,800 | + 17.00% | 1,850,681 | 212,764 |
| 03.04 | 98,800 | 16,200 | - 14.09% | 1,878,736 | 198,684 |
| 03.03 | 115,000 | 12,600 | - 9.88% | 2,110,201 | 259,024 |
| 02.27 | 127,600 | 9,100 | + 7.68% | 3,008,304 | 370,307 |
| 02.26 | 118,500 | 2,400 | + 2.07% | 1,642,527 | 192,724 |
| 02.25 | 116,100 | 4,200 | + 3.75% | 2,561,419 | 301,420 |