일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	41,600	1,400	- 3.26%	2,187,187	92,769
02.13	43,000	2,300	+ 5.65%	6,853,562	297,340
02.12	40,700	1,900	+ 4.90%	4,013,505	161,064
02.11	38,800	550	+ 1.44%	2,464,080	95,737
02.10	38,250	100	+ 0.26%	2,386,763	91,857
02.07	38,150	600	- 1.55%	1,980,969	76,377
02.06	38,750	950	+ 2.51%	4,547,904	179,140
02.05	37,800	2,250	+ 6.33%	3,355,265	126,216
02.04	35,550	1,300	+ 3.80%	4,369,034	157,774
02.03	34,250	4,450	- 11.50%	6,134,479	215,382