일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 40,300 750 + 1.90% 835,577 33,655
03.13 39,550 850 + 2.20% 1,286,179 51,184
03.12 38,700 1,300 + 3.48% 1,013,462 38,948
03.11 37,400 1,600 + 4.47% 1,398,351 50,432
03.10 35,800 1,400 - 3.76% 1,261,211 46,146
03.07 37,200 2,100 + 5.98% 1,565,771 57,459
03.06 35,100 2,000 - 5.39% 1,425,372 51,016
03.05 37,100 450 + 1.23% 914,359 33,807
03.04 36,650 1,000 - 2.66% 1,327,608 48,404
02.28 37,650 3,300 - 8.06% 2,080,039 79,366