일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,200	95	- 2.21%	17,274	73
03.10	4,295	170	+ 4.12%	12,712	53
03.09	4,125	65	- 1.55%	7,856	32
03.06	4,190	65	+ 1.58%	23,290	98
03.05	4,125	145	+ 3.64%	11,711	48
03.04	3,980	115	- 2.81%	15,087	61
03.03	4,095	25	- 0.61%	4,675	19
02.27	4,120	60	- 1.44%	5,014	21
02.26	4,180	20	- 0.48%	11,992	50
02.25	4,200	20	- 0.47%	9,429	40