일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,415	60	+ 1.38%	1,508	7
12.18	4,355	5	- 0.12%	4,175	18
12.17	4,360	25	- 0.57%	7,105	31
12.16	4,385	25	- 0.57%	391	2
12.15	4,410	45	- 1.01%	6,080	27
12.12	4,455	0	0.00%	9,888	44
12.11	4,455	110	+ 2.53%	15,397	69
12.10	4,345	10	+ 0.23%	9,275	40
12.09	4,335	5	+ 0.12%	26,337	114
12.08	4,330	65	+ 1.52%	45,086	193