일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	33,150	350	+ 1.07%	6,258	205
12.18	32,800	400	- 1.21%	16,122	526
12.17	33,200	1,100	+ 3.43%	17,951	591
12.16	32,100	150	- 0.47%	11,218	359
12.15	32,250	150	- 0.46%	9,024	290
12.12	32,400	300	+ 0.94%	16,394	529
12.11	32,100	300	+ 0.94%	8,741	280
12.10	31,800	100	+ 0.32%	10,677	340
12.09	31,700	400	+ 1.28%	8,043	254
12.08	31,300	350	- 1.11%	10,690	335