일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	13,010	390	+ 3.09%	68,387	909
03.06	12,620	190	+ 1.53%	9,581	121
03.05	12,430	370	+ 3.07%	7,550	93
03.04	12,060	150	- 1.23%	3,067	37
02.28	12,210	180	- 1.45%	5,061	62
02.27	12,390	110	- 0.88%	5,662	70
02.26	12,500	90	+ 0.73%	7,186	89
02.25	12,410	110	- 0.88%	4,200	52
02.24	12,520	130	- 1.03%	5,172	65
02.21	12,650	90	+ 0.72%	6,881	87