일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,200	260	- 1.41%	22,397	408
03.12	18,460	30	- 0.16%	17,927	330
03.11	18,490	320	+ 1.76%	35,131	651
03.10	18,170	220	+ 1.23%	27,557	503
03.09	17,950	970	- 5.13%	32,759	584
03.06	18,920	60	+ 0.32%	36,083	669
03.05	18,860	1,230	+ 6.98%	36,547	684
03.04	17,630	1,990	- 10.14%	59,005	1,072
03.03	19,620	1,830	- 8.53%	48,311	977
02.27	21,450	500	- 2.28%	25,770	549