일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	522	11	+ 2.15%	56,377	29
03.12	511	5	- 0.97%	207,815	107
03.11	516	2	- 0.39%	147,105	77
03.10	518	12	+ 2.37%	58,926	30
03.09	506	18	- 3.44%	277,622	140
03.06	524	12	- 2.24%	170,867	90
03.05	536	22	+ 4.28%	602,002	314
03.04	514	64	- 11.07%	1,873,875	963
03.03	578	24	- 3.99%	405,054	239
02.27	602	8	- 1.31%	241,178	146