일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,990	120	- 1.19%	3,558	36
04.01	10,110	150	+ 1.51%	4,813	49
03.31	9,960	220	- 2.16%	2,464	24
03.28	10,180	120	- 1.17%	642	7
03.27	10,300	70	+ 0.68%	1,129	12
03.26	10,230	140	+ 1.39%	1,048	11
03.25	10,090	120	- 1.18%	1,584	16
03.24	10,210	260	- 2.48%	3,380	35
03.21	10,470	80	- 0.76%	1,991	21
03.20	10,550	100	+ 0.96%	1,909	20