일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,990	20	- 0.20%	2,664	27
11.25	10,010	60	- 0.60%	2,780	28
11.22	10,070	20	- 0.20%	1,524	15
11.21	10,090	20	- 0.20%	2,595	26
11.20	10,110	240	- 2.32%	9,794	100
11.19	10,350	120	- 1.15%	3,100	32
11.18	10,470	10	- 0.10%	2,138	22
11.15	10,480	120	+ 1.16%	1,440	15
11.14	10,360	560	- 5.13%	12,661	134
11.13	10,920	320	- 2.85%	2,227	25