일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,700	70	+ 0.92%	9,653	73
03.12	7,630	0	0.00%	2,491	19
03.11	7,630	20	+ 0.26%	4,114	31
03.10	7,610	40	- 0.52%	9,405	71
03.09	7,650	170	+ 2.27%	6,335	47
03.06	7,480	10	- 0.13%	4,117	31
03.05	7,490	180	+ 2.46%	6,698	50
03.04	7,310	570	- 7.23%	17,461	129
03.03	7,880	290	- 3.55%	10,623	85
02.27	8,170	30	+ 0.37%	7,430	60