일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	9,110	210	- 2.25%	59,269	537
12.19	9,320	110	- 1.17%	43,561	405
12.18	9,430	190	- 1.98%	93,317	874
12.17	9,620	470	+ 5.14%	277,309	2,628
12.16	9,150	30	+ 0.33%	103,655	966
12.13	9,120	280	+ 3.17%	130,279	1,188
12.12	8,840	170	+ 1.96%	69,975	611
12.11	8,670	340	+ 4.08%	83,912	723
12.10	8,330	500	+ 6.39%	71,592	584
12.09	7,830	300	- 3.69%	117,655	929