일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	60,200	7,700	+ 14.67%	820,123	48,108
03.17	52,500	100	- 0.19%	214,587	11,391
03.16	52,600	1,200	+ 2.34%	150,028	7,732
03.13	51,400	300	- 0.58%	122,408	6,238
03.12	51,700	1,500	- 2.82%	150,127	7,725
03.11	53,200	800	+ 1.53%	232,720	12,615
03.10	52,400	3,700	+ 7.60%	224,363	11,619
03.09	48,700	6,500	- 11.78%	323,468	15,571
03.06	55,200	2,800	+ 5.34%	333,772	17,487
03.05	52,400	7,300	+ 16.19%	247,914	12,930