일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,200	210	- 3.88%	2,420	13
11.26	5,410	20	- 0.37%	271	1
11.25	5,430	80	+ 1.50%	137	1
11.22	5,350	70	+ 1.33%	436	2
11.21	5,280	110	+ 2.13%	129	1
11.20	5,170	20	- 0.39%	860	4
11.19	5,190	100	- 1.89%	431	2
11.18	5,290	180	+ 3.52%	67	0
11.15	5,110	50	+ 0.99%	552	3
11.14	5,060	20	- 0.39%	117	1