일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,920	50	+ 0.85%	579	3
03.31	5,870	0	0.00%	439	3
03.28	5,870	50	- 0.85%	147	1
03.27	5,920	50	- 0.84%	408	2
03.26	5,970	100	+ 1.70%	898	5
03.25	5,870	170	- 2.82%	1,838	11
03.24	6,040	70	+ 1.17%	16,670	103
03.21	5,970	50	+ 0.85%	3,441	21
03.20	5,920	30	+ 0.51%	1,030	6
03.19	5,890	90	+ 1.55%	3,292	20