일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,410	10	+ 0.19%	10	0
11.25	5,400	100	+ 1.89%	4	0
11.22	5,300	80	- 1.49%	140	1
11.21	5,380	70	+ 1.32%	138	1
11.20	5,310	0	0.00%	22	0
11.19	5,310	170	- 3.10%	4,661	25
11.18	5,480	20	- 0.36%	75	0
11.15	5,500	170	+ 3.19%	289	1
11.14	5,330	0	0.00%	71	0
11.13	5,330	150	- 2.74%	248	1