일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	11,980	0	0.00%	880	11
03.16	11,980	10	- 0.08%	2,178	26
03.13	11,990	100	- 0.83%	819	10
03.12	12,090	180	+ 1.51%	956	11
03.11	11,910	60	+ 0.51%	1,112	13
03.10	11,850	450	+ 3.95%	1,233	15
03.09	11,400	890	- 7.24%	939	11
03.06	12,290	70	- 0.57%	2,473	30
03.05	12,360	750	+ 6.46%	2,392	29
03.04	11,610	1,040	- 8.22%	2,077	24