일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,475	130	+ 2.99%	454,743	2,035
04.02	4,345	125	+ 2.96%	368,270	1,625
04.01	4,220	130	+ 3.18%	38,764	163
03.31	4,090	105	- 2.50%	69,138	283
03.28	4,195	0	0.00%	49,727	206
03.27	4,195	90	- 2.10%	86,154	362
03.26	4,285	30	+ 0.71%	37,408	160
03.25	4,255	95	- 2.18%	97,518	420
03.24	4,350	20	- 0.46%	67,565	292
03.21	4,370	30	- 0.68%	182,632	798