일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,700	40	- 0.41%	57,600	565
03.16	9,740	260	- 2.60%	83,071	825
03.13	10,000	280	- 2.72%	77,990	779
03.12	10,280	200	+ 1.98%	89,303	923
03.11	10,080	460	+ 4.78%	121,681	1,246
03.10	9,620	650	+ 7.25%	109,624	1,051
03.09	8,970	960	- 9.67%	149,585	1,355
03.06	9,930	130	+ 1.33%	120,913	1,183
03.05	9,800	850	+ 9.50%	120,973	1,178
03.04	8,950	1,460	- 14.03%	313,911	2,967