일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,937	3	+ 0.16%	274,454	530
03.12	1,934	6	- 0.31%	202,993	393
03.11	1,940	61	+ 3.25%	630,465	1,211
03.10	1,879	108	+ 6.10%	286,825	528
03.09	1,771	108	- 5.75%	469,072	830
03.06	1,879	6	+ 0.32%	183,126	339
03.05	1,873	139	+ 8.02%	399,179	736
03.04	1,734	187	- 9.74%	1,007,387	1,824
03.03	1,921	74	- 3.71%	936,087	1,811
02.27	1,995	3	+ 0.15%	596,255	1,201