일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,352	15	+ 1.12%	94,661	127
11.25	1,337	13	+ 0.98%	208,555	281
11.22	1,324	4	+ 0.30%	62,603	83
11.21	1,320	10	- 0.75%	153,678	202
11.20	1,330	0	0.00%	77,338	102
11.19	1,330	11	- 0.82%	143,485	191
11.18	1,341	7	+ 0.53%	160,086	215
11.15	1,334	27	+ 2.07%	186,443	243
11.14	1,307	7	- 0.53%	138,469	183
11.13	1,314	26	- 1.94%	109,714	144