일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,003	2	+ 0.20%	264,902	265
02.19	1,001	2	- 0.20%	281,079	281
02.18	1,003	6	- 0.60%	283,309	284
02.17	1,009	25	+ 2.54%	615,794	616
02.14	984	10	+ 1.03%	214,521	210
02.13	974	4	+ 0.41%	160,454	156
02.12	970	5	+ 0.52%	280,815	272
02.11	965	10	+ 1.05%	320,122	307
02.10	955	1	+ 0.11%	197,418	188
02.07	954	8	- 0.83%	287,187	274