일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,123	25	- 2.18%	975,721	1,098
03.16	1,148	5	- 0.43%	1,203,924	1,397
03.13	1,153	3	+ 0.26%	1,444,594	1,691
03.12	1,150	14	+ 1.23%	823,019	947
03.11	1,136	13	+ 1.16%	895,914	1,012
03.10	1,123	18	- 1.58%	1,821,807	2,041
03.09	1,141	25	+ 2.24%	9,943,015	11,700
03.06	1,116	2	- 0.18%	1,256,520	1,403
03.05	1,118	64	+ 6.07%	2,041,726	2,225
03.04	1,054	10	- 0.94%	6,466,021	7,021