일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,710	80	+ 1.21%	67,277	450
11.25	6,630	50	+ 0.76%	34,612	229
11.22	6,580	70	+ 1.08%	44,290	290
11.21	6,510	30	+ 0.46%	33,703	219
11.20	6,480	0	0.00%	26,557	172
11.19	6,480	20	+ 0.31%	30,793	199
11.18	6,460	50	+ 0.78%	38,939	251
11.15	6,410	40	- 0.62%	59,713	383
11.14	6,450	20	+ 0.31%	39,267	253
11.13	6,430	0	0.00%	48,813	315