일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,860	80	+ 0.63%	73,035	934
03.12	12,780	310	+ 2.49%	72,288	910
03.11	12,470	230	- 1.81%	103,245	1,301
03.10	12,700	1,260	+ 11.01%	270,211	3,468
03.09	11,440	440	- 3.70%	126,552	1,422
03.06	11,880	440	+ 3.85%	117,657	1,357
03.05	11,440	890	+ 8.44%	91,387	1,032
03.04	10,550	1,050	- 9.05%	243,395	2,623
03.03	11,600	770	- 6.23%	135,552	1,614
02.27	12,370	530	- 4.11%	406,031	5,228