일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,830	50	+ 0.74%	1,690	12
11.25	6,780	130	+ 1.96%	627	4
11.22	6,650	80	+ 1.22%	1,177	8
11.21	6,570	80	+ 1.23%	3,313	21
11.20	6,490	70	- 1.07%	2,670	17
11.19	6,560	220	- 3.25%	1,701	11
11.18	6,780	0	0.00%	1,120	7
11.15	6,780	80	+ 1.19%	540	4
11.14	6,700	30	+ 0.45%	247	2
11.13	6,670	120	+ 1.83%	4,263	28