일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,250	380	+ 3.50%	20,359	226
03.17	10,870	130	+ 1.21%	5,169	56
03.16	10,740	80	+ 0.75%	10,779	116
03.13	10,660	90	- 0.84%	13,092	139
03.12	10,750	220	+ 2.09%	18,158	193
03.11	10,530	180	+ 1.74%	21,663	227
03.10	10,350	1,090	+ 11.77%	63,279	654
03.09	9,260	180	- 1.91%	1,349	12
03.06	9,440	60	+ 0.64%	6,515	61
03.05	9,380	280	+ 3.08%	5,447	51