일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,110	160	- 2.20%	5,724	40
03.27	7,270	0	0.00%	2,321	17
03.26	7,270	60	- 0.82%	625	5
03.25	7,330	60	- 0.81%	332	2
03.24	7,390	90	+ 1.23%	221	2
03.21	7,300	30	- 0.41%	400	3
03.20	7,330	20	+ 0.27%	876	6
03.19	7,310	60	- 0.81%	425	3
03.18	7,370	50	+ 0.68%	1,778	13
03.17	7,320	40	+ 0.55%	554	4