일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,845	90	- 2.29%	17,509	68
03.13	3,935	70	+ 1.81%	12,144	47
03.12	3,865	0	0.00%	6,329	25
03.11	3,865	70	+ 1.85%	18,931	73
03.10	3,795	15	- 0.39%	24,234	92
03.09	3,810	55	- 1.42%	28,968	106
03.06	3,865	115	+ 3.07%	33,650	127
03.05	3,750	160	+ 4.46%	57,327	214
03.04	3,590	420	- 10.47%	127,414	472
03.03	4,010	145	- 3.49%	67,481	274