일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,880	5	+ 0.10%	7,242	35
11.21	4,875	5	+ 0.10%	3,505	17
11.20	4,870	10	- 0.21%	7,742	38
11.19	4,880	5	+ 0.10%	8,505	41
11.18	4,875	0	0.00%	3,855	19
11.15	4,875	10	- 0.21%	14,815	71
11.14	4,885	25	- 0.51%	5,120	25
11.13	4,910	20	- 0.41%	11,569	56
11.12	4,930	0	0.00%	9,799	48
11.11	4,930	0	0.00%	20,680	101