일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,020	340	- 6.34%	99,266	508
03.28	5,360	490	- 8.38%	457,710	2,545
03.27	5,850	450	+ 8.33%	1,290,093	7,529
03.26	5,400	415	+ 8.33%	208,575	1,107
03.25	4,985	105	- 2.06%	26,174	131
03.24	5,090	140	+ 2.83%	47,876	243
03.21	4,950	50	- 1.00%	46,388	229
03.20	5,000	70	- 1.38%	38,922	196
03.19	5,070	100	- 1.93%	25,382	129
03.18	5,170	70	+ 1.37%	12,946	66