일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,460	60	- 1.71%	70,372	245
03.13	3,520	25	- 0.71%	40,490	143
03.12	3,545	40	+ 1.14%	74,599	265
03.11	3,505	60	+ 1.74%	114,008	402
03.10	3,445	75	+ 2.23%	55,073	189
03.09	3,370	140	- 3.99%	122,667	412
03.06	3,510	15	- 0.43%	114,044	396
03.05	3,525	175	+ 5.22%	150,130	524
03.04	3,350	310	- 8.47%	274,175	942
03.03	3,660	40	- 1.08%	219,788	805