일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,495	45	+ 1.30%	174,072	611
03.13	3,450	20	- 0.58%	121,307	420
03.12	3,470	10	+ 0.29%	112,425	388
03.11	3,460	35	- 1.00%	168,045	575
03.10	3,495	0	0.00%	260,224	917
03.07	3,495	75	+ 2.19%	1,361,679	4,837
03.06	3,420	5	- 0.15%	457,320	1,569
03.05	3,425	65	+ 1.94%	4,043,998	14,327
03.04	3,360	20	- 0.59%	146,487	491
02.28	3,380	105	- 3.01%	114,127	387