일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	370	4	+ 1.09%	376,012	138
03.12	366	0	0.00%	2,949,313	1,193
03.11	366	8	+ 2.24%	6,662,618	2,914
03.10	358	30	+ 9.15%	894,633	329
03.09	328	6	+ 1.86%	347,507	112
03.06	322	3	+ 0.94%	411,834	134
03.05	319	12	+ 3.91%	339,910	109
03.04	307	52	- 14.49%	662,117	214
03.03	359	21	- 5.53%	365,652	133
02.27	380	11	- 2.81%	754,313	284