일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	519	4	- 0.77%	68,758	35
11.21	523	7	+ 1.36%	24,524	13
11.20	516	1	- 0.19%	13,606	7
11.19	517	14	- 2.64%	28,517	15
11.18	531	8	+ 1.53%	68,808	36
11.15	523	1	- 0.19%	43,366	23
11.14	524	4	- 0.76%	14,951	8
11.13	528	14	- 2.58%	9,449	5
11.12	542	8	- 1.46%	23,427	13
11.11	550	10	- 1.79%	8,645	5