일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	472	3	+ 0.64%	16,003	7
12.18	469	4	- 0.85%	21,449	10
12.17	473	3	- 0.63%	41,869	20
12.16	476	7	+ 1.49%	30,597	14
12.15	469	1	+ 0.21%	17,399	8
12.12	468	2	- 0.43%	58,433	28
12.11	470	0	0.00%	72,100	34
12.10	470	7	- 1.47%	30,245	14
12.09	477	1	- 0.21%	11,281	5
12.08	478	1	+ 0.21%	24,556	12