일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,229	7	- 0.57%	346,997	425
04.02	1,236	26	- 2.06%	380,915	474
04.01	1,262	31	+ 2.52%	641,911	809
03.31	1,231	46	- 3.60%	510,992	634
03.28	1,277	44	- 3.33%	1,060,873	1,359
03.27	1,321	32	- 2.37%	843,981	1,114
03.26	1,353	87	- 6.04%	1,495,070	2,113
03.25	1,440	12	+ 0.84%	772,261	1,112
03.24	1,428	31	+ 2.22%	943,763	1,343
03.21	1,397	9	+ 0.65%	385,954	537