일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,400	10	+ 0.72%	307,770	429
11.21	1,390	22	+ 1.61%	228,591	315
11.20	1,368	23	- 1.65%	286,112	394
11.19	1,391	14	- 1.00%	620,034	872
11.18	1,405	30	+ 2.18%	3,230,706	4,697
11.15	1,375	89	+ 6.92%	1,471,699	1,974
11.14	1,286	2	+ 0.16%	427,762	548
11.13	1,284	58	- 4.32%	588,467	764
11.12	1,342	68	- 4.82%	736,070	1,002
11.11	1,410	16	- 1.12%	401,013	566