일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,674	41	- 2.39%	30,091,648	50,239
03.16	1,715	209	+ 13.88%	140,680,046	243,330
03.13	1,506	189	+ 14.35%	103,233,070	155,372
03.12	1,317	10	- 0.75%	5,053,209	6,739
03.11	1,327	2	- 0.15%	12,772,409	17,060
03.10	1,329	96	- 6.74%	8,315,829	11,295
03.09	1,425	84	+ 6.26%	61,718,341	91,587
03.06	1,341	69	- 4.89%	18,352,661	25,512
03.05	1,410	204	+ 16.92%	66,847,242	91,783
03.04	1,206	36	+ 3.08%	37,785,388	47,726