일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,990	0	0.00%	3,209	42
03.10	12,990	30	+ 0.23%	2,062	27
03.09	12,960	150	+ 1.17%	5,548	74
03.06	12,810	530	- 3.97%	6,967	89
03.05	13,340	1,030	+ 8.37%	13,188	174
03.04	12,310	1,450	- 10.54%	6,184	81
03.03	13,760	270	+ 2.00%	10,394	150
02.27	13,490	230	- 1.68%	3,940	53
02.26	13,720	160	- 1.15%	1,878	26
02.25	13,880	60	- 0.43%	1,417	20