일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,480	70	+ 0.52%	634	8
04.01	13,410	90	- 0.67%	2,674	36
03.31	13,500	60	- 0.44%	697	9
03.28	13,560	200	- 1.45%	999	14
03.27	13,760	440	- 3.10%	2,271	31
03.26	14,200	850	- 5.65%	1,848	27
03.25	15,050	240	+ 1.62%	652	10
03.24	14,810	310	+ 2.14%	1,285	19
03.21	14,500	150	+ 1.05%	639	9
03.20	14,350	150	- 1.03%	1,878	27