일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,435	185	+ 8.22%	9,895,673	26,438
02.20	2,250	40	+ 1.81%	24,514	55
02.19	2,210	30	+ 1.38%	20,236	45
02.18	2,180	5	+ 0.23%	17,732	38
02.17	2,175	30	- 1.36%	34,976	76
02.14	2,205	15	- 0.68%	19,840	44
02.13	2,220	20	+ 0.91%	11,883	26
02.12	2,200	60	- 2.66%	35,697	79
02.11	2,260	50	+ 2.26%	29,368	66
02.10	2,210	10	- 0.45%	28,205	62