일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,235	55	+ 2.52%	135,254	299
03.16	2,180	0	0.00%	49,822	108
03.13	2,180	0	0.00%	60,561	131
03.12	2,180	30	+ 1.40%	90,791	196
03.11	2,150	60	+ 2.87%	85,975	184
03.10	2,090	50	+ 2.45%	56,132	117
03.09	2,040	85	- 4.00%	165,157	339
03.06	2,125	30	+ 1.43%	86,241	179
03.05	2,095	85	+ 4.23%	165,078	343
03.04	2,010	125	- 5.86%	219,255	445