일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,470	45	- 1.28%	3,676	13
04.01	3,515	20	- 0.57%	3,815	13
03.31	3,535	15	+ 0.43%	3,582	13
03.28	3,520	20	- 0.57%	3,055	11
03.27	3,540	5	+ 0.14%	8,229	29
03.26	3,535	15	- 0.42%	4,049	14
03.25	3,550	30	+ 0.85%	3,971	14
03.24	3,520	80	- 2.22%	8,690	31
03.21	3,600	30	- 0.83%	6,902	25
03.20	3,630	20	- 0.55%	4,020	15