일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	20,600	150	+ 0.73%	6,052	123
03.11	20,450	0	0.00%	22,128	456
03.10	20,450	200	+ 0.99%	22,674	466
03.09	20,250	1,400	- 6.47%	12,842	260
03.06	21,650	0	0.00%	8,112	174
03.05	21,650	1,550	+ 7.71%	12,001	257
03.04	20,100	2,050	- 9.26%	37,508	773
03.03	22,150	200	- 0.90%	19,686	440
02.27	22,350	550	- 2.40%	17,315	389
02.26	22,900	200	- 0.87%	22,979	524