일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	12,890	10	+ 0.08%	10,932	140
12.19	12,880	220	- 1.68%	15,274	197
12.18	13,100	200	+ 1.55%	9,561	125
12.17	12,900	0	0.00%	21,063	273
12.16	12,900	90	+ 0.70%	12,021	154
12.13	12,810	150	+ 1.19%	9,286	118
12.12	12,660	130	- 1.02%	20,529	258
12.11	12,790	420	+ 3.40%	19,273	244
12.10	12,370	430	+ 3.60%	17,293	213
12.09	11,940	890	- 6.94%	33,053	401