일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,400	525	- 17.95%	163,660	435
03.12	2,925	10	+ 0.34%	56,138	162
03.11	2,915	145	- 4.74%	49,435	145
03.10	3,060	240	+ 8.51%	71,181	209
03.09	2,820	290	- 9.33%	61,991	176
03.06	3,110	170	- 5.18%	113,853	348
03.05	3,280	565	+ 20.81%	102,804	314
03.04	2,715	235	- 7.97%	80,044	216
03.03	2,950	165	+ 5.93%	192,220	558
02.27	2,785	65	- 2.28%	62,527	176