일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,170	80	- 0.65%	5,091	63
11.22	12,250	160	- 1.29%	1,775	22
11.21	12,410	80	- 0.64%	1,853	23
11.20	12,490	10	- 0.08%	2,226	28
11.19	12,500	90	+ 0.73%	2,445	31
11.18	12,410	10	+ 0.08%	3,975	50
11.15	12,400	990	- 7.39%	7,076	89
11.14	13,390	820	+ 6.52%	5,954	77
11.13	12,570	790	- 5.91%	6,957	88
11.12	13,360	1,140	- 7.86%	5,779	78